1029.64
1030.38
1028.6
1030.18
1031.82
1030.97
1031.92
1033.41
1033.59
1035.26
1033.51
1034.45
1037.28
1037.5
1038.02
1038.5
1036.97
1037.03
1033.45
1034.07
1034.51
1033.9
1033.21
1032.75
1032.08
1032.5
1031.28
1031.58
1035.33
1038.47
1039.3
1040.55
1041.94
1042.47
1041.11
1040.31
1041.6
1040.78
1038.67
1034.77
1033.25
1034.85
1033.9
1035.66
1039.51
1042.22
1043.98
1047.88
1048.57
1049.32
1046.8
1046.2
1049.75
1050.03
1049.18
1049.03
1049.22
1048.94
1045.8
1047.14
1050.13
1049.61
1049.01
1048.7
1047.63
1045.89
1042.87
1044.08
1044.01
1043.81
1043.94
1043.33
1043.46
1041.3
1041.01
1043.73
1043.82
1043.74
1043.18
1042.79
1042.04
1039.24
1038.69
1040.58
1040.36
1040.04
1039.22
1038.78
1037.87
1034.55
1033.87
1035.11
1033.77
1032.11
1030.85
1029.86
1029.1
1026.92
1026.32
1028
1029.54
1033.16
1032.81
1032.77
1033.12
1031.23
1030.82
1033.33
1032.55
1032.51
1032.09
1031.85
1031.26
1028.9
1029.79
1031.55
1031.07
1030.05
1030.44
1031.37
1030.7
1027.24
1026.43
1027.8
1027.93
1027.85
1026.67
1026.49