1033.89
1033.81
1031.75
1035.21
1037.44
1038.66
1039.65
1040.36
1041.35
1041.18
1038.06
1040.49
1041.33
1040.3
1039.23
1037.49
1038.04
1038.22
1037.58
1042.1
1045.2
1046.41
1046.24
1046.04
1045.96
1044.47
1040.51
1042.88
1044.41
1045.23
1044.88
1045.16
1045.73
1044.21
1040.75
1043.39
1045.09
1045.12
1043.99
1042.93
1042.07
1039.88
1035.59
1037.74
1039.76
1039.98
1039.68
1040.53
1042.71
1043.25
1041.59
1043.42
1045.17
1047.1
1046.5
1047.67
1050
1049.62
1046.33
1048.13
1049.95
1049.16
1047.42
1045.74
1044.28
1041.34
1037.16
1040.9
1040.91
1042.15
1042.34
1042.66
1040
1034.98
1035.62
1035.16
1032.72
1030.36
1028.73
1029.33
1029.46
1028.62
1033.27
1036.51
1036.76
1035.99
1033.86
1031.59
1027.67
1022.47
1022.83
1023.52
1023.55
1023.19
1023.92
1025.39
1025.64
1022.75
1023.76
1025.83
1025.79
1024.69
1023.34
1022.94
1020.44
1017.65
1020.37
1022.96
1024.77
1027.02
1029.76
1033.08
1033.41
1031.74
1034.92
1037.49
1038.34
1038.33
1038.19
1038.06
1035.31
1030.62
1032.04
1033.35
1032.88
1033.4
1032.35
1034.18