1020.2
1020.92
1021.35
1019.87
1020.45
1022.99
1022.98
1022.23
1021.82
1021.31
1020.58
1018.68
1019.42
1024.72
1027.53
1028.55
1030.35
1032.81
1035.05
1033.54
1034.08
1035.3
1035.59
1035.13
1035.33
1035.7
1036.46
1033.4
1032.3
1032.66
1031.87
1030.28
1029.74
1030
1030.27
1028.17
1027.96
1029.71
1029.25
1029.32
1029.96
1030.69
1031.82
1030.01
1029.79
1030.59
1029.54
1028.22
1027.63
1027.22
1026.82
1023.68
1023.35
1024.06
1023.03
1022.14
1022.28
1022.95
1024.08
1022.41
1023.28
1025.33
1026.05
1025.92
1027.21
1028.94
1030.7
1030.41
1032.67
1032.9
1032.06
1032.54
1033.51
1034.09
1032.11
1031.92
1033.09
1032.26
1031.49
1031.56
1031.75
1031.81
1028.92
1028.16
1027.57
1025.7
1024.09
1023.39
1023.66
1024.85
1023
1022.45
1023.18
1022.29
1020.91
1019.55
1018.56
1017.07
1013.49
1011.76
1011.56
1009.66
1007.86
1007.58
1008.25
1009.37
1008.76
1009.82
1012.31
1014.12
1014.13
1014.37
1014.55
1013.73
1010.01
1008.41
1010.02
1009.77
1009.22
1009.03
1009.03
1009.83
1007.75
1006.94
1007.6
1006.63
1006.37
1006.11