1028.54
1029.35
1028.02
1026.64
1028.13
1029.51
1030.54
1030.42
1029.75
1030.89
1030.8
1030.85
1032.94
1032.53
1031.58
1031.17
1030.48
1030
1026.72
1024.31
1026.05
1024.7
1026.81
1031.44
1031.96
1033.95
1037.78
1039.25
1041.67
1043.16
1042.94
1043.09
1042.21
1042.21
1039.74
1038.09
1039.02
1039.67
1039.27
1038.58
1037.69
1038.49
1036.49
1034.77
1035.37
1034.64
1033.18
1032.44
1032.21
1033.07
1031.98
1031.39
1033.11
1033.1
1032.98
1033.23
1032.72
1033.37
1033.23
1032.56
1034.48
1035.42
1035.22
1034.75
1034.56
1034.6
1032.59
1033.25
1034.51
1034.3
1033.86
1033.76
1034.26
1033.04
1031.87
1033.69
1034.91
1034.07
1033.41
1033.33
1033.7
1032.31
1030.52
1032.27
1032.71
1031.97
1030.83
1030.09
1029.97
1027.43
1024.42
1025.69
1025.29
1023.43
1021.63
1021.69
1021.86
1022.48
1023.38
1024.38
1024.3
1023.05
1022.88
1022.63
1022.99
1021.4
1019.03
1019.33
1018.4
1016.89
1015.83
1016.12
1018.19
1018.46
1017.8
1020.83
1021.35
1019.43
1017.93
1017.59
1018.13
1016.1
1013.73
1015.17
1015.46
1015.42
1015.2
1016.23