1019.96
1018.85
1018
1018.63
1017.55
1016.35
1016.72
1016.77
1016.21
1014.74
1014.18
1014.19
1011.69
1010.11
1009.88
1008.87
1007.09
1005.14
1004.64
1005.95
1005.95
1007.29
1008.94
1011.66
1013.49
1013.85
1014.48
1015.39
1014.83
1014.39
1014.88
1015.65
1013.96
1011.91
1010.79
1011.34
1010.45
1010.43
1010.62
1009.14
1006.09
1003.68
1004.02
1009.45
1015.31
1017.72
1020.58
1021.59
1021.96
1021.41
1021.57
1022.15
1021.39
1020.5
1022.17
1023.64
1023.92
1024.63
1025.54
1026.74
1025.3
1025.02
1025.69
1025.36
1023.91
1022.75
1022.62
1022.05
1021.77
1021.83
1022.7
1022.39
1021.89
1021.75
1022.62
1021.43
1020.59
1020.96
1021.16
1019.56
1018.47
1016.71
1017.34
1015.49
1014.94
1016.76
1018
1019.51
1020.1
1020.93
1023.31
1023.88
1024.4
1026.15
1027.72
1028.09
1028.13
1028.21
1028.74
1027.17
1025.72
1026.33
1026.68
1025.99
1024.68
1023.79
1023.83
1022.63
1021.24
1021.68
1023
1023.33
1023.14
1023.47
1023.56
1022.31
1021.37
1021.92
1022.21
1022.13
1021.75
1022.07
1023.33
1023.15
1022.74
1023.28
1023.85
1023.89