1019.95
1018.6
1018.37
1019.14
1018.2
1017.26
1017.73
1017.79
1017.06
1015.48
1014.83
1014.64
1013.08
1011.38
1011.09
1010.26
1008.08
1005.93
1004.06
1004.1
1003.46
1003.98
1006.16
1008.97
1011.51
1012.57
1013.5
1014.38
1013.96
1013.97
1014.74
1015.27
1014.25
1012.28
1009.68
1009.28
1009.26
1008.81
1009.04
1007.25
1004.66
1002.95
1004.63
1011.44
1016.4
1017.98
1020.53
1021.68
1022.69
1023.05
1023.19
1024.21
1023.74
1023.4
1024.68
1025.78
1026.6
1026.98
1027.58
1028.98
1027.82
1027.1
1027.73
1027.97
1026.51
1026.47
1026.3
1025.39
1024.87
1025.4
1025.96
1025.16
1024.56
1023.98
1024.87
1023.74
1022.26
1022.07
1021.78
1020.21
1019.22
1017.41
1017.72
1016.41
1015.62
1016.94
1017.52
1017.77
1018.16
1019.47
1022.43
1023.38
1024.14
1025.9
1027.25
1027.85
1027.55
1027.2
1028.07
1026.7
1025.12
1025.12
1024.94
1024.05
1022.51
1021.79
1022.12
1021.12
1020.37
1021.78
1023.96
1024.17
1023.9
1024.01
1024.17
1022.72
1021.41
1021.42
1021.7
1021.97
1021.95
1022.65
1024.11
1024.15
1023.59
1024.32
1025.19
1025.36