1025.27
1024.23
1024.1
1025.32
1025.93
1025.13
1024.63
1025.02
1025.82
1023.9
1023.33
1023.35
1024.03
1023.49
1022.73
1022.91
1024.14
1021.53
1019.97
1020.78
1020.76
1020.56
1020.52
1020.68
1022.44
1021.36
1021.15
1022.19
1022.93
1022.63
1023.22
1022.5
1023.14
1021.2
1020.53
1021.02
1021.06
1020.36
1020.5
1021.01
1022.07
1019.82
1019.55
1020.57
1021.29
1021.69
1022.15
1023.05
1024.4
1022.7
1022.99
1023.22
1023.25
1022.31
1022.19
1022.84
1023.66
1021.24
1020.75
1020.89
1020.67
1020.18
1020.2
1020.05
1020.78
1019.51
1019.58
1020.8
1020.63
1021.45
1022.12
1022.85
1021.69
1021.64
1022.52
1023.7
1024.29
1025.25
1026.96
1028.93
1027.32
1026.79
1027.75
1028.79
1028.54
1027.74
1027.1
1026.91
1024.83
1023.22
1022.53
1021.68
1020.53
1019.51
1018.69
1019.49
1017.27
1015.91
1016.37
1016.95
1016.64
1016.02
1015.74
1016.03
1013.88
1011.81
1012.81
1012.31
1011.55
1011.26
1010.98
1010.58
1007.93
1005.73
1004.33
1002.65
1000.85
999.902
999.517
1000.82
1000.5
1001
1003.25
1005.16
1006.9
1008.96
1011.67
1014.75