1015.3
1014.92
1014.91
1015.39
1016.19
1017.85
1020.15
1021.55
1023.89
1023.99
1024.43
1024.51
1025.58
1026.14
1026.6
1027.01
1029.07
1029.18
1029.52
1030.38
1031.73
1032.18
1032.04
1032
1032.36
1031.07
1030.31
1029.38
1030.33
1029.45
1029.79
1029.88
1030.87
1031.01
1031.45
1031.79
1031.02
1030.82
1031.23
1031.1
1030.85
1028.5
1027.52
1024.92
1023.89
1021
1020.22
1019.31
1019.17
1017.33
1016.92
1018.63
1021.1
1023.68
1026.48
1027.95
1029.71
1029.82
1031.34
1032.56
1032.7
1032.83
1033.02
1032.43
1032.12
1031.25
1030.61
1030.04
1029.78
1029.5
1029.22
1029.74
1028.72
1028.32
1028.63
1028.54
1029.08
1029.56
1029.12
1029.56
1028.11
1027.19
1026.43
1026.24
1026.21
1025.12
1024.69
1025.06
1023.3
1021.79
1020.85
1020.39
1019.14
1018.66
1018.16
1018.81
1018.11
1017.39
1016.7
1016.2
1015.66
1016.14
1016.92
1018.32
1019.01
1019.47
1020.55
1021.74
1023.08
1024.49
1024.79
1025.53
1024.85
1023.97
1023.93
1023.65
1023.25
1022.34
1021.3
1020.76
1018.87
1017.53
1017.11
1016.48
1016.36
1016.52
1016.38
1017.11