1029.04
1028.18
1029.44
1030.13
1031.85
1032.4
1033.96
1033.78
1034.69
1033.8
1035.67
1036.39
1035.85
1035.4
1035.92
1035.42
1035.71
1034.06
1035.13
1034.77
1033.38
1030.07
1028.42
1026.73
1023.62
1020.4
1018.46
1018.6
1015.24
1013.01
1013.28
1012.36
1013.96
1015.08
1018.9
1023.24
1026.99
1029.74
1031.53
1031.93
1032.27
1029.7
1029.69
1026.98
1023.03
1018.82
1015.6
1012.45
1009.91
1007.23
1006.99
1008.11
1009.65
1011.1
1014.54
1017.47
1020.67
1020.66
1022.64
1023.55
1024.81
1025.02
1024.65
1022.56
1023.22
1022.02
1023.39
1023.45
1020.76
1020.83
1020.75
1019.43
1017.4
1018.05
1018.26
1019.2
1020.01
1021.31
1022.47
1022.31
1018.16
1016.76
1015.17
1013.9
1012.17
1010.98
1011.49
1014.86
1015.67
1015.75
1016.23
1014.98
1014.97
1014.87
1015.5
1015.51
1014.49
1015.18
1015.76
1016.05
1017.01
1018.83
1021.14
1022.39
1023.01
1025.37
1027.83
1029.66
1031.37
1032.59
1033.15
1033.37
1031.85
1033.17
1033.98
1032.94
1031.44
1030.04
1028.44
1026.26
1023.71
1024.44
1023.94
1022.9
1021.5
1020.41
1019.42
1018.14