1023.23
1022.64
1023.53
1023.42
1020.26
1020.49
1022.05
1022.2
1021.51
1021.82
1024.72
1026.1
1024.51
1025.59
1027.67
1027.86
1027.39
1026.61
1027.96
1028.67
1026.32
1026.06
1026.95
1026.6
1025.99
1025.29
1026.31
1026.91
1024.72
1026.22
1029.02
1030.33
1031.04
1031.27
1033.15
1033.35
1030.93
1031.31
1032.84
1033.45
1033.84
1033.6
1034.91
1035.27
1032.7
1033.07
1034.06
1033.85
1033.58
1032.61
1033.57
1033.12
1030.98
1031.08
1032.21
1031.74
1031.64
1030.68
1031.73
1031.97
1029.17
1029.41
1030.54
1030.33
1029.84
1029.15
1030.11
1027.57
1028.35
1029.64
1030.37
1030.12
1030.22
1031.62
1032.28
1029.91
1030.6
1031.95
1032.56
1031.8
1030.68
1031.71
1031.78
1029.54
1029.78
1030.87
1031.93
1031.31
1031.21
1032.39
1032.76
1030.59
1029.93
1030.98
1031.45
1030.65
1029.4
1030.54
1030.52
1027.9
1027.32
1028.42
1027.67
1027.35
1025.97
1026.29
1026.79
1023.76
1024.18
1025.45
1025.53
1025.06
1024.98
1026.55
1027.43
1026.12
1026.27
1028.22
1028.01
1028.04
1028.09
1029.67
1030.47
1028.76
1029.46
1031.31
1031.52
1030.97