1026.39
1027.32
1028.49
1027.75
1023.86
1023.79
1027.12
1028.31
1027.73
1027.03
1027.05
1026.53
1022.57
1023.8
1029.59
1032.32
1032.1
1031.97
1032.89
1033.57
1029.5
1029.72
1032.78
1034.67
1034.46
1034.86
1035.6
1035.39
1030.4
1030.11
1032.44
1033.35
1033.36
1032.61
1033.57
1033.13
1029.34
1029.7
1033.67
1034.76
1033.9
1033.71
1034.63
1035.73
1036.36
1036.08
1038.28
1037.34
1034.08
1030.97
1029.67
1029.01
1027.1
1028.76
1032.89
1033.62
1032.32
1032.52
1034.14
1035.32
1032.74
1033.87
1038.13
1040.63
1040.22
1040.52
1042.17
1039.82
1041.26
1046.63
1048.68
1048.42
1049.08
1049.94
1047.86
1041.1
1038.7
1041.94
1042.66
1042.01
1042.24
1042.96
1041.26
1035
1033.17
1036.3
1036.67
1036.09
1035.7
1036.51
1035.46
1029.96
1028.7
1032.46
1033.96
1035.23
1036.48
1038.33
1037.65
1032.55
1031.54
1035.82
1036.66
1036.17
1035.27
1035.5
1033.11
1027.74
1027.61
1031.48
1033.7
1034.49
1034.69
1035.94
1035.28
1029.18
1027.52
1030.98
1031.37
1029.99
1030.77
1031.83
1031.12
1025.71
1024.63
1027.14
1027.71
1027.74