1029.22
1029.5
1029.41
1030.28
1029.27
1030.33
1031.62
1031.91
1032.51
1032.94
1033.75
1035.23
1033.43
1034.64
1037.96
1038.33
1038.95
1038.98
1038.24
1038.33
1033.99
1034.84
1034.97
1033.72
1033.82
1034
1033.67
1034.25
1032.44
1033.11
1035.68
1036.65
1038.88
1040.23
1041.04
1041.92
1040.43
1039.33
1040.55
1039.04
1035.05
1032.62
1033.55
1035.21
1035.24
1037.07
1041.7
1044.24
1044.08
1046.54
1047.81
1046.98
1041.97
1041.41
1044.98
1046.47
1047.22
1048.19
1048.66
1049.3
1047.02
1048.17
1052.4
1053.05
1053.21
1053.3
1053.41
1048.99
1049.15
1050.99
1050.28
1048.91
1047.75
1046.05
1044.29
1041.34
1040.41
1041.57
1040.69
1040.18
1039.39
1038.58
1038.49
1036.52
1035.96
1037.87
1038.08
1038.04
1037.24
1036.97
1037.22
1034.7
1035.7
1039.4
1039.83
1039.83
1038.55
1038.99
1039.82
1037.27
1036.66
1038.9
1038.05
1036.66
1035.34
1033.17
1031.2
1027.6
1028.73
1029.6
1030.97
1028.54
1027.37
1027.37
1026.45
1022.62
1022.51
1022.65
1026.39
1027.05
1027.52
1027.92
1028.43
1024.44
1024.94
1025.71
1023.73
1022.11