1027.94
1028.13
1028.18
1030.16
1028.86
1024.71
1024.95
1028.49
1030.33
1030.63
1031.47
1033.67
1032.24
1027.75
1028.18
1031.3
1032.96
1033.19
1033.52
1034.41
1030.95
1025.12
1025.45
1027.99
1028.86
1028.81
1028.68
1030.77
1028
1022.06
1023.13
1025.69
1026.83
1026.99
1027.72
1029.88
1027.81
1022.98
1023.74
1026.21
1026.19
1025.79
1024.92
1025.59
1023.9
1019.93
1019.57
1021.09
1020.73
1020.91
1021.01
1023.42
1022.76
1019.8
1020.15
1023.87
1024.57
1024.94
1025.6
1027.57
1026.28
1021.91
1022.25
1025.21
1026.35
1026.05
1026.42
1025.84
1021.5
1021.95
1024.93
1025.49
1025.22
1025.34
1027.01
1026.06
1021.75
1022.57
1025.75
1026.64
1026.91
1027.07
1029.71
1028.59
1024.22
1024.07
1027.23
1028.62
1028.93
1029.63
1032.4
1031.74
1027.43
1027.65
1031.35
1032.11
1031.82
1031.3
1032.36
1030.05
1024.42
1023.69
1026.92
1027.41
1026.32
1025.15
1025.67
1022.79
1018.3
1017.49
1019.46
1020.3
1020.33
1020.66
1023.04
1020.75
1016.42
1016.08
1018.67
1019.06
1018.32
1017.82
1019.24
1018.09
1013.72
1013.26
1014.06
1013.97