1028.71
1027.8
1027.03
1028.07
1029.27
1027.53
1028.18
1030.67
1031.48
1031.97
1031.57
1031.82
1031.09
1029.03
1029.91
1032.74
1033.01
1032.71
1031.84
1031.77
1031.68
1030.74
1032.72
1035.62
1036.21
1035.85
1035.46
1035.81
1035.13
1031.83
1032
1033.38
1033.73
1032.44
1031.03
1030.25
1028.15
1024.09
1023.87
1026.47
1027.37
1027.86
1028.13
1029.21
1029.14
1026.92
1027.5
1029.9
1030.42
1030.52
1030.15
1030.68
1029.71
1026.24
1026.12
1027.35
1027.34
1026.43
1025.97
1026.65
1025.7
1022.59
1023.09
1025.33
1026.34
1026.23
1026.18
1025.45
1023.22
1023.78
1026.96
1028.19
1027.87
1027.56
1027.92
1028.67
1026.48
1027.32
1029.31
1029.62
1029.24
1029.3
1030.28
1030.05
1026.95
1027.01
1029.08
1029.9
1029.94
1030.2
1031.39
1030.5
1026.99
1026.75
1028.89
1029.17
1028.22
1027.03
1026.76
1025.29
1021.48
1020.64
1021.35
1020.76
1019.44
1018.73
1019.44
1019.33
1017.05
1016.95
1019.13
1019.98
1019.43
1018.97
1020.16
1019.96
1016.48
1015.26
1016.07
1015.64
1013.8
1013.06
1013.81
1016.1
1010.01
1007.45
1008.24
1005.63