1027.51
1028.16
1028.68
1029.34
1028.48
1026.78
1027.53
1029.06
1030.25
1030.09
1029.51
1031.14
1031.53
1031.31
1032.41
1033.13
1031.71
1030.5
1029.91
1030.68
1027.12
1025.13
1026.37
1025.95
1026.19
1031.73
1032.67
1034.58
1036.56
1037.55
1040.3
1041.88
1041.67
1040.77
1040.83
1041.08
1038.41
1036.59
1038.32
1038.75
1038.4
1038.36
1037.87
1038.59
1037.06
1034.77
1034.58
1034.33
1033.65
1033.46
1033.68
1034.57
1033.7
1032.95
1034.06
1034.45
1033.58
1033.03
1033.04
1033.75
1032.91
1032.13
1033.74
1033.83
1033.59
1033.54
1033.49
1031.08
1029.87
1031.6
1032.56
1031.74
1030.92
1030.13
1029.88
1028.42
1027.34
1029.67
1030.72
1030.49
1030.56
1030.77
1031.62
1031.12
1030.19
1032.28
1032.75
1032.66
1031.89
1032.6
1033.41
1032.6
1031.72
1033.63
1033.81
1032.56
1031.04
1028.7
1027.02
1023.46
1021.16
1022.59
1023.17
1022.33
1021.39
1022.55
1022.48
1020.15
1016.9
1018.99
1018.91
1018.65
1016.07
1013.69
1015.67
1017.09
1020.86
1022.54
1022.02
1020.79
1019.08
1018.91
1018.13
1014.2
1009.4
1006.57
1003.77
1004.6