1016.27
1015.24
1014.98
1015.75
1019.43
1021.02
1022.18
1023.74
1023.45
1022.36
1021.63
1022.3
1024.75
1025.91
1026.98
1030.24
1032.08
1032.14
1032.37
1033.21
1034.38
1033.06
1032.34
1033.08
1033.24
1032.53
1031.88
1030.96
1031.37
1029.6
1028.4
1028.3
1027.88
1026.57
1025.95
1025.96
1027.13
1026.74
1026.87
1028.99
1030.02
1029.67
1029.68
1029.41
1029.78
1028.53
1027.66
1027.56
1026.51
1025.17
1024.15
1023.54
1023.57
1021.47
1020.46
1020.6
1020.51
1019.84
1020.1
1021.03
1023.11
1023.32
1024.56
1026.59
1027.54
1027.92
1028.48
1030.47
1029.52
1029.29
1030.44
1030.72
1029.78
1029.84
1030.02
1030.63
1029.4
1028.49
1028.29
1027.18
1024.98
1023.15
1022.02
1022.73
1022.69
1023.07
1024.61
1025.52
1025.39
1025.15
1025.51
1026.44
1025.05
1023.55
1023.34
1021.86
1019.52
1016.42
1015.03
1017.04
1016
1014.95
1014.75
1014.17
1014.69
1015.08
1016.43
1018.66
1019.84
1020.99
1023.15
1025.2
1025.13
1024.75
1024.79
1024.62
1021.95
1019.43
1018.41
1016.55
1014.3
1012.8
1012.87
1015.49
1016.95
1019.75
1022.21
1022.66