1020.01
1020.97
1020.43
1019.25
1019.86
1019.99
1018.08
1018.76
1021.2
1022.22
1022.53
1022.61
1024.54
1024.32
1022.23
1023.1
1024.2
1025.14
1025.32
1025.02
1025.82
1024.21
1021.66
1022.09
1023.45
1023.17
1022.45
1021.85
1022.66
1022.22
1020.62
1021.9
1023.21
1023.63
1023.88
1023.79
1024.9
1023.77
1021.37
1021.82
1022.29
1022.03
1021.38
1020.66
1020.88
1019.42
1017.22
1017.06
1017.5
1017.39
1017.21
1017.02
1018.08
1016.85
1015.43
1016.98
1018.38
1019.52
1019.68
1019.52
1020.92
1020.89
1019.53
1020.74
1022.17
1023.78
1024.67
1027.1
1027.57
1026.76
1027.37
1028.31
1028.5
1028.42
1027.31
1027.38
1028.05
1026.91
1027
1027.66
1028.93
1029.19
1029.95
1030.75
1029.84
1026.86
1027.25
1028.6
1029.61
1030.07
1030.76
1031.97
1030.76
1027.29
1027.24
1028.4
1028.19
1027.53
1026.62
1027.01
1026.12
1022.98
1024.28
1025.06
1025.97
1025.17
1025.11
1026.27
1025.62
1024.55
1026.89
1028.94
1029.54
1029.09
1028.22
1028.41
1026.66
1022.87
1023.86
1024.91
1025.68
1025.66
1025.32
1026.31
1025.24
1022.17
1023.39
1023.99