1020.7
1021.88
1021.56
1021.08
1021.86
1023.37
1022.16
1021.34
1022.48
1022.77
1022.19
1020.93
1020.46
1020.77
1018.71
1017.36
1017.44
1017.16
1015.63
1014.2
1013.7
1014.35
1013.74
1014.72
1017.13
1018.83
1019.23
1020.16
1021.84
1023.77
1023.26
1023
1023.87
1024.07
1023.12
1022.43
1021.63
1022.14
1019.96
1018.84
1018.91
1018.76
1019.01
1019.29
1019.58
1021.21
1020.53
1020.2
1021.26
1021.57
1021.04
1020.73
1021.07
1021.81
1019.97
1018.74
1018.79
1018.23
1016.99
1016.07
1015.66
1016.23
1014.12
1013.85
1014.76
1015.43
1014.79
1015.15
1016.61
1015.77
1015.66
1017.94
1019
1019.02
1019.02
1020.1
1021.27
1020.66
1020.54
1021.55
1022.94
1023.02
1023.69
1024.83
1026.77
1026.38
1026.88
1028.45
1029.63
1029.72
1030.04
1030.94
1032.24
1030.85
1030.82
1030.93
1030.95
1030.12
1029.11
1029.19
1029.67
1027.78
1027.72
1027.76
1028.31
1027.61
1027.12
1027.52
1028.2
1027.07
1026.3
1026.24
1026.19
1024.81
1023.65
1023.09
1023.29
1021.63
1021.03
1021.53
1022.43
1021.96
1021.63
1022.52
1023.72
1022.78
1023.35
1024.32