1025.27
1024.24
1025.1
1024.66
1022.05
1021.91
1022.54
1021.54
1020.02
1018.72
1019.13
1018.73
1015.41
1014.35
1014.4
1013.34
1011.05
1010.54
1012.36
1012.11
1010.57
1011.35
1014.61
1015.97
1016.45
1017.44
1019.65
1019.81
1017.95
1018.7
1021.28
1022.53
1022.73
1022.52
1023.9
1023.13
1020.85
1021.14
1022.97
1023.07
1022.49
1021.48
1022.24
1021.55
1019.1
1018.85
1019.96
1019.99
1019.58
1019.19
1020.58
1020.02
1017.45
1017.06
1018.67
1018.94
1018.51
1018.33
1019.55
1019.5
1017.28
1017.5
1020.27
1020.69
1020.43
1021.1
1022.4
1020.73
1021.11
1023.24
1024.09
1024.37
1024.46
1025.91
1025.98
1023.91
1024.17
1026.12
1026.54
1026.22
1026.52
1027.83
1027.63
1025.2
1025.4
1027.28
1027.12
1026.57
1026.1
1026.97
1026.35
1023.35
1022.99
1024.99
1024.74
1023.98
1023.41
1024.21
1023.41
1020.42
1020.11
1021.68
1021.55
1020.79
1021.03
1021.94
1021.51
1018.79
1018.57
1019.73
1019.93
1019.32
1019.49
1020.53
1020.27
1018.25
1018.32
1019.65
1020.23
1020
1019.84
1020.74
1020.57
1017.88
1017.61
1018.99
1019.22
1019.1