1028.99
1029.64
1028.19
1028.32
1029.25
1028.67
1028.36
1027.68
1027.97
1028.14
1025.02
1025.33
1025.75
1025.06
1024.13
1023.49
1023.51
1023.37
1020.18
1020.6
1022.19
1022.39
1021.91
1022.13
1024.98
1026.09
1024.84
1026.17
1028.15
1028.21
1027.41
1027.12
1028.1
1028.74
1026.6
1026.45
1027.38
1027.17
1026.89
1026.86
1028.1
1028.29
1026.14
1026.94
1028.88
1030.23
1030.91
1031.29
1033.24
1033.61
1031.75
1032.26
1033.54
1033.75
1033.58
1032.73
1033.82
1033.8
1030.91
1031.24
1032.7
1032.38
1031.95
1031.85
1033.29
1033.76
1031.56
1033.01
1033.42
1032.73
1032.05
1032.93
1034.1
1031.23
1031.62
1032.78
1032.68
1032.08
1031.07
1031.89
1031.47
1028.35
1028.6
1029.34
1029.29
1028.55
1027.87
1028.56
1028.15
1025.74
1025.27
1026.57
1027.05
1026.56
1026.1
1027.07
1027.58
1025.45
1025.9
1027.09
1027.51
1026.94
1026.61
1027.79
1028.72
1026.21
1026.41
1028.15
1027.51
1027.52
1027.39
1027.92
1027.55
1026.16
1024.96
1025.8
1025.13
1024.08
1023.03
1024.01
1023.65
1020.91
1021.38
1023.86
1024.91
1025.99
1026.74
1028.47