1029.92
1029.88
1026.72
1026.26
1026.73
1026.58
1025.54
1024.4
1024.5
1025.04
1021.95
1021.9
1022.07
1021.66
1020.94
1020.1
1021.04
1021.55
1019.77
1021.41
1023.8
1025.73
1027.34
1028
1029.79
1030.5
1028.07
1027.54
1027.91
1027.46
1026.87
1025.44
1026.28
1027.21
1024.63
1024.64
1026.62
1027.4
1028.01
1028.32
1030.35
1032.56
1031.36
1032.21
1034.15
1035.25
1035.27
1034.45
1035.43
1035.93
1033.07
1033.04
1034
1034.49
1034.35
1033.29
1034.03
1034.5
1031.4
1031.51
1032.2
1032.45
1032.38
1031.98
1032.83
1033.77
1031.17
1032.36
1032.52
1032.53
1032.22
1033.53
1035.4
1032.41
1032.05
1032.63
1033.03
1031.34
1029.77
1029.53
1029.33
1025.38
1024.79
1025.11
1024.96
1023.41
1022.58
1022.98
1023.68
1020.93
1021.28
1022.64
1023.27
1022.88
1022.28
1023.07
1023.69
1021.05
1021.71
1023.78
1025.6
1027.63
1029.37
1032
1034.03
1031.93
1031.3
1032.04
1031.47
1030.36
1028.8
1028.59
1027.98
1024.35
1023.69
1023.97
1023.97
1024.21
1024.96
1027.35
1029.54
1028.76
1029.82
1031.65
1032.49
1032.87
1032.58
1033.68