1026.77
1026.91
1025.55
1025.8
1026.14
1026.08
1025.79
1024.87
1025.01
1024.23
1022
1021.46
1021.01
1020.85
1020.13
1019.43
1021.15
1022.06
1021.61
1023.31
1025.07
1026.17
1027.17
1026.82
1027.6
1027.11
1025.65
1025.85
1025.18
1024.3
1023.57
1021.92
1021.74
1021.26
1019.67
1019.69
1020.56
1021.24
1022.8
1023.74
1025.9
1027.15
1025.78
1025.83
1025.96
1026.04
1026.52
1026.53
1027.86
1028.55
1027.54
1028.57
1029.54
1030.6
1031.18
1030.72
1031.54
1031.79
1030.21
1030.94
1031.38
1031.77
1032.27
1032.19
1033.11
1033.3
1031.62
1032.1
1031.84
1031.69
1030.97
1031.19
1031.83
1030.23
1030.36
1030.81
1031
1030.24
1028.5
1028.18
1027.89
1024.78
1024.45
1023.89
1023.35
1022
1020.61
1021.16
1021.66
1020.37
1021.42
1022.78
1023.68
1023.74
1023.26
1023.76
1023.11
1020.74
1021.34
1022.83
1024.64
1027.65
1030.03
1032.71
1033.8
1032.73
1032.94
1032.52
1031.61
1030.63
1029.32
1028.63
1027.64
1025.05
1024.54
1024.62
1024.4
1024.23
1024.56
1025.86
1026.76
1025.95
1027.41
1028.67
1029
1029.46
1029.69
1031.36