1029.43
1028.74
1025.99
1026.68
1029.74
1030.9
1030.17
1029.56
1032.59
1035.89
1033.94
1032.17
1032.96
1031.62
1029.53
1028.09
1030
1028.96
1024.56
1024.66
1028.87
1030.35
1030.2
1029.77
1029.79
1029.92
1026.08
1025.99
1028.8
1029.98
1029.27
1029.97
1031.09
1031.68
1027.12
1026.74
1029.13
1029.83
1029.55
1029.8
1030.69
1031.15
1027.7
1028.25
1030.85
1032.59
1032.13
1032.06
1033.37
1034.06
1030.64
1030.6
1032.44
1033.12
1031.8
1031.56
1032.24
1031.86
1026.7
1026.23
1029.74
1030.84
1030.8
1031.29
1033.16
1034.93
1033.07
1039.46
1041.32
1041.41
1042.64
1043.64
1045.45
1041.84
1040.67
1042.13
1042.74
1041.41
1040.19
1040.94
1041.11
1035.68
1033.28
1035.04
1035.34
1033.51
1033.2
1033.41
1032.13
1025.91
1023.77
1024.76
1024.76
1024.56
1026.7
1030.42
1032.56
1028.58
1028.5
1032.81
1034
1034.2
1034.86
1036.68
1037.04
1032.45
1031.75
1035.37
1036.8
1037.28
1037.44
1037.12
1035.82
1029.92
1029.77
1034.07
1035.3
1035.72
1035.7
1036.3
1035.54
1029.99
1028.28
1031.01
1031.59
1031.98
1032.55
1034.61