1026.71
1026.1
1024.26
1025.9
1027.03
1027.4
1027.3
1026.99
1027.67
1027.28
1025.31
1024.87
1024.25
1023.43
1021.53
1019.81
1020.2
1019.09
1017.22
1017.53
1018.33
1019.02
1019.25
1018.83
1020.28
1020.55
1019.82
1020.99
1021.79
1021.98
1022.22
1021.38
1021.39
1021.13
1019.24
1019.15
1019.49
1018.98
1019.1
1018.63
1019.42
1019.6
1019.06
1021.62
1023.72
1023.81
1024.31
1023.84
1024.58
1024.26
1023.23
1024.57
1025.37
1026.1
1026.77
1026.81
1028.04
1028.38
1026.84
1027.65
1027.91
1027.97
1028.64
1028.75
1030.03
1030.25
1029.15
1030.8
1031.08
1031.15
1030.57
1030.88
1031.35
1029.04
1029.2
1029.35
1029.69
1029.12
1027.78
1028.45
1028.92
1026.87
1026.54
1026.82
1026.51
1025.78
1025.1
1025.42
1025.13
1023.15
1023.86
1024.76
1025.6
1025.71
1025.53
1026.7
1026.89
1025.2
1025.67
1026.43
1026.82
1026.76
1026.24
1027.21
1027.72
1026.59
1027.3
1027.81
1027.96
1027.81
1027.38
1027.6
1027.59
1025.48
1026.05
1026.43
1025.41
1025.53
1024.91
1025.29
1024.46
1022.9
1023.37
1024.22
1023.31
1023.07
1022.84
1023.71