1022.77
1023.67
1025.36
1023.06
1021.91
1023.08
1023.73
1023.17
1022.95
1024.04
1025.1
1022.68
1021.35
1022.6
1023.22
1022.39
1021.68
1022.39
1023.72
1021.57
1020.27
1021.65
1022.06
1020.78
1019.95
1021.05
1022.71
1020.05
1018.59
1019.83
1019.87
1018.71
1018.64
1019.75
1021.24
1018.79
1017.6
1017.19
1017.77
1016.26
1015.92
1016.68
1018.34
1015.62
1014.38
1015.97
1016.56
1016.33
1016.3
1017.07
1018.94
1016.8
1016.23
1018.03
1018.68
1018.25
1018.27
1018.82
1020.66
1018.57
1017.5
1018.76
1019.6
1018.66
1018.5
1019.3
1020.66
1017.27
1018.26
1019.03
1018.33
1018.57
1019.3
1020.89
1019.23
1018.35
1019.51
1020.58
1020.08
1020.07
1021.39
1023.02
1021.42
1020.61
1022.21
1023.29
1022.55
1022.28
1022.94
1024.45
1022.21
1020.42
1021.28
1022.43
1022.16
1021.79
1022.79
1024.64
1022.62
1021.21
1022.1
1023.11
1022.52
1022.21
1023.39
1025.37
1023.39
1021.42
1022.68
1023.55
1022.54
1021.85
1022.92
1024.47
1021.8
1020.44
1021.44
1021.7
1020.73
1020.38
1020.65
1021.71
1019.13
1017.37
1018.57
1018.95
1017.81
1017.25