1029.64
1029.41
1028.96
1025.72
1022.91
1022.94
1022.71
1021.7
1020.78
1020.94
1021.45
1018.86
1017.22
1018.31
1019.69
1020.3
1020.25
1020.81
1022.03
1020.5
1019.22
1021.56
1023.2
1023.04
1022.79
1023.2
1024.73
1022.57
1021.54
1023.7
1025.81
1026.25
1027.3
1027.58
1030.04
1027.26
1026.57
1027.22
1027.66
1026.24
1026.99
1027.92
1029.33
1026.36
1024.73
1025.29
1025.19
1024.67
1024.32
1024.82
1025.44
1023.33
1022.42
1023.95
1024.53
1024.86
1025.18
1025.89
1027.25
1025.25
1023.99
1025.11
1026.29
1025.76
1025.66
1026.01
1027.35
1022.78
1023.97
1024.24
1023.36
1023.51
1023.45
1024.56
1022.56
1021.36
1023.01
1024.19
1024.03
1024.41
1024.99
1026.45
1024.68
1024.09
1025.78
1027.73
1028.09
1028.64
1029.72
1031.19
1029.54
1028.23
1029.17
1030.3
1030.79
1031.03
1031.61
1032.7
1030.86
1028.67
1028.99
1029.41
1028.98
1028.22
1028.2
1028.85
1026.12
1023.64
1024.19
1023.93
1023.66
1023.42
1023.78
1024.33
1022.04
1020.38
1021.29
1021.47
1020.94
1020.18
1020.13
1020.68
1018.68
1016.89
1017.92
1018.6
1017.39
1017.33