1030.63
1030.58
1030.23
1027.38
1027.41
1027.78
1026.36
1026.97
1025.75
1025.17
1026.06
1023.29
1023.96
1025.55
1026.13
1026.22
1026.6
1027.51
1027.58
1025.73
1026.55
1028.14
1028.11
1028.55
1028.5
1029.56
1030.33
1028.88
1028.75
1029.75
1029.09
1029.48
1030.05
1030.32
1030.57
1029.87
1031.09
1032.77
1033.58
1034.12
1034.95
1036.16
1036.43
1034.1
1033.75
1034.41
1034.19
1033.85
1033.86
1034.08
1034.42
1032.35
1032.12
1033.14
1033.13
1032.72
1032.03
1032.6
1032.61
1030.73
1030.97
1031.65
1031.68
1031.91
1032.63
1033.21
1033.53
1031.43
1032.35
1031.72
1030.73
1030.39
1030.23
1030.13
1028.02
1028.07
1028.38
1028.07
1027.55
1027.54
1027.4
1027.59
1026.1
1026.89
1028.71
1029.81
1029.7
1030.46
1031.69
1033.02
1031.07
1031.55
1032.37
1032.8
1032.87
1033.56
1035.28
1036.37
1034.11
1034.61
1035.47
1035.41
1034.65
1034.21
1033.9
1033.13
1029.6
1028.7
1029.08
1028.15
1027.52
1027.63
1028.22
1028.33
1026.27
1026.62
1027.71
1027.15
1026.46
1026.32
1026.23
1025.23
1022.41
1021.85
1021.78
1020.59
1019.78
1019.5