1020.02
1017.59
1017.93
1017.95
1019.66
1021.11
1022.53
1024.74
1025.61
1026.57
1026.85
1026.35
1027
1027.66
1027.67
1028.09
1027.75
1028.09
1028.76
1028.11
1027.92
1027.79
1027.8
1028.01
1027.28
1027.89
1028.82
1028.51
1029.33
1030.6
1030.66
1030.77
1029.76
1029.19
1028.17
1026.06
1025.32
1025.35
1026.85
1030.97
1034.44
1037.59
1038.56
1038.47
1040.34
1043.27
1047.37
1049.98
1052.12
1054.52
1054.52
1053.6
1055.16
1054.98
1054.41
1053.56
1052.47
1052.62
1051.15
1049.26
1048.59
1048.46
1047.54
1045.93
1044.93
1044.35
1043.81
1041.91
1040.81
1039.23
1037.45
1035.78
1033.88
1033.14
1031.81
1032.66
1031.72
1031.39
1030.04
1028.23
1026.69
1025.72
1023.94
1024.16
1026.24
1029.18
1030.57
1031.53
1030.81
1029.52
1025.92
1023.11
1020.69
1018.29
1016.64
1015.9
1017.17
1018.55
1017.8
1017.52
1015.94
1013.38
1013.1
1015.29
1018.19
1021.28
1023.12
1024.88
1025.92
1026.2
1026.64
1027.71
1029.06
1029.7
1028.59
1029.17
1029.53
1030.01
1029.92
1029.31
1028.94
1028.65
1026.99
1026.79
1026.28
1025.72
1024.83
1023.66