1027.02
1025.89
1026.21
1024.91
1022.41
1023.21
1023.41
1023.52
1022.57
1021.6
1022.85
1022.7
1020.9
1021.71
1021.97
1022.01
1021.3
1020.47
1021.51
1021.77
1020.31
1020.9
1022.01
1023.02
1023.23
1023.5
1025.09
1024.65
1022.42
1023.2
1025.03
1025.67
1025.88
1025.77
1026.45
1025.02
1022.65
1022.68
1024.08
1023.65
1023.2
1022.41
1022.78
1021.54
1019.71
1020.39
1021.28
1022.09
1022.73
1022.5
1023.87
1023.39
1021.06
1022.1
1022.76
1022.03
1021.69
1021.2
1021.79
1020.93
1018.83
1019.32
1020.78
1021.03
1021.38
1021.61
1022.71
1021.07
1021.72
1023.7
1024.82
1025.71
1026
1027.07
1027.03
1025.53
1026.53
1027.45
1028.19
1028.82
1029.2
1030.35
1030.84
1028.75
1029.72
1031.39
1032.13
1032.38
1032.29
1033.58
1032.55
1029.96
1030.1
1030.88
1030.46
1029.51
1028.2
1028.39
1027.1
1023.37
1022.97
1022.86
1022.74
1021.72
1020.75
1021.19
1019.62
1016.46
1016.55
1016.22
1015.74
1014.85
1014.8
1016.13
1015.87
1015.15
1015.15
1015.04
1015.08
1015.37
1017.89
1019.85
1020.54
1018.74
1019.58
1020.43
1020.35
1019.81