1022.86
1021.5
1021.4
1022.04
1020.03
1019.45
1019.96
1020.8
1019.98
1019.44
1019.43
1020.48
1019.51
1019.41
1020.52
1021.58
1021.35
1021.13
1021.93
1023.15
1021.78
1021.21
1022.21
1022.06
1021.32
1020.35
1020.29
1020.15
1018.09
1016.86
1017.35
1016.79
1015.62
1013.6
1013.19
1013.57
1012.62
1013.2
1015.84
1017.4
1017.74
1018.66
1019.99
1021.79
1021.12
1021.02
1022.37
1022.49
1022.05
1021.85
1021.49
1022.35
1020.55
1020.08
1020.21
1019.7
1018.72
1017.65
1016.96
1017.63
1015.79
1015.42
1016.05
1016.55
1016.87
1017.46
1017.69
1018.72
1018.93
1020.61
1021.79
1021.99
1022.72
1024.02
1026.01
1024.97
1025.5
1025.86
1026.94
1025.58
1024.97
1024.97
1025.88
1024.29
1023.54
1023.9
1024.01
1023.37
1022.98
1023.42
1024.46
1023.06
1022.84
1023.8
1024.69
1023.78
1023.26
1023.34
1023.77
1021.54
1020.45
1020.61
1020.74
1019.12
1018.45
1018.18
1018.68
1017.16
1016.35
1016.53
1016.69
1015.68
1015.27
1015.29
1016.67
1016.43
1016.95
1018
1019.35
1019.5
1019.41
1019.71
1021.04
1019.79
1019.33
1019.73
1019.87
1019.12