1027.95
1027.32
1026.83
1028.03
1028.11
1026.36
1026.58
1027.15
1026.8
1025.36
1024.31
1024.34
1024.08
1021.28
1020.75
1020.5
1018.86
1016.83
1014.98
1013.89
1013.31
1010.63
1010.77
1010.92
1009.41
1009.53
1010.47
1013.51
1015.37
1014.97
1017.36
1019.75
1020.59
1020.36
1020.18
1021.32
1022.04
1020.27
1020.47
1021.68
1020.98
1020.45
1018.65
1019.73
1019.49
1016.83
1016.31
1018.13
1018.44
1019.06
1019.83
1021.83
1022.84
1022.09
1023.3
1024.65
1025.18
1025.48
1025.53
1026.96
1027.3
1025.77
1026.3
1027.19
1026.97
1026.19
1025.88
1025.25
1022.64
1022.98
1023.05
1022.11
1021.05
1020.73
1021.46
1021.16
1019.28
1019.67
1020.99
1020.25
1019.02
1017.98
1017.93
1017.68
1015.6
1015.99
1017.1
1017.05
1016.84
1016.85
1018.62
1019.37
1018.15
1018.83
1020.33
1020.29
1019.63
1018.89
1019.18
1018.97
1016.61
1016.09
1016.59
1015.72
1014.5
1013.5
1014.07
1014.2
1012.15
1012.33
1013.08
1012.49
1011.42
1011.69
1012.62
1013.57
1011.49
1012.16
1012.84
1012.1
1010.2
1008.73
1007.91
1008.41
1007.33
1008.67
1010.6
1011.05