1028.15
1027.38
1026.78
1027.7
1027.26
1025.4
1025.79
1026.91
1026.56
1025.3
1024.62
1025.11
1024.71
1021.95
1022.25
1022.58
1021.21
1019.36
1018.37
1018.1
1017.06
1014.8
1015
1014.66
1012.19
1009.56
1009.81
1013.04
1013.89
1014.47
1017.01
1019.72
1020.54
1020.95
1021.3
1022.83
1023.14
1021.42
1021.62
1022.85
1022.35
1021.48
1020.42
1020.97
1020.82
1018.91
1019.33
1020.82
1020.4
1019.84
1019.73
1022.29
1022.77
1022.34
1023.42
1024.54
1024.74
1024.81
1024.52
1025.83
1025.67
1024.45
1024.63
1025.41
1025.2
1024.83
1024.64
1023.63
1021.01
1020.85
1021.33
1020.33
1019.37
1018.38
1018.68
1018.58
1017.28
1018
1018.5
1017.35
1016.28
1014.98
1015.12
1015.32
1014.41
1015.23
1016.67
1016.61
1016.47
1016.56
1018.35
1018.84
1018.14
1019.25
1021.37
1021.51
1020.98
1020.37
1021.01
1020.61
1018.48
1018.88
1019.88
1019.2
1018.52
1017.73
1018.32
1018.35
1016.33
1016.51
1017.49
1016.69
1015.68
1015.02
1016.19
1016.47
1014.53
1015.2
1016.13
1015.29
1014.71
1013.77
1014.18
1013.18
1012.7
1012.99
1014.31
1014.51