1028.91
1028.42
1027.99
1028.81
1027.88
1025.57
1026.39
1027.83
1027.92
1026.7
1026.3
1026.58
1025.33
1022.38
1022.77
1023.26
1021.92
1020.11
1018.59
1017.75
1015.61
1012.61
1012.16
1012.25
1010.88
1007.6
1006.21
1010.48
1012.04
1012.23
1015.24
1018.29
1020.2
1020.95
1021.7
1023.19
1022.82
1020.8
1021.48
1023.04
1022.83
1021.93
1020.94
1021.43
1020.24
1017.18
1017.64
1018.46
1018.11
1018.49
1019.09
1021.44
1021.81
1020.96
1022.25
1023.83
1024.67
1024.76
1024.97
1026.82
1026.85
1025.81
1026.43
1026.99
1026.69
1026.19
1026.01
1024.23
1021.5
1021.81
1022.41
1023.11
1023.66
1023.85
1023.6
1021.72
1019.43
1020.32
1020.82
1019.78
1019.09
1017.75
1017.71
1016.42
1014.54
1015.24
1016.92
1017.34
1017.72
1017.88
1019.59
1019.36
1018.41
1020.12
1022.44
1023.01
1022.72
1022.27
1022.84
1021.6
1018.85
1019.03
1019.59
1018.52
1018.28
1017.46
1017.86
1017.59
1015.48
1015.72
1016.38
1015.61
1015.07
1015.18
1016.27
1016.64
1014.47
1015.65
1016.17
1015.52
1014.3
1012.74
1012.33
1010.3
1011.04
1011.52
1012.57
1012.68