1028.72
1027.9
1027.19
1027.72
1025.28
1023.03
1025.3
1027.04
1026.94
1025.64
1024.76
1024.6
1021.3
1018.66
1019.95
1019.41
1017.07
1014.04
1011.12
1009.42
1007.25
1005.12
1004.22
1004.65
1004.9
1005.12
1005.2
1008.24
1009.16
1009.39
1012.65
1015.75
1016.43
1016.9
1016.5
1015.17
1013.65
1012.38
1012.68
1015.03
1015.12
1014.78
1013.5
1012.96
1010.99
1009.19
1011.24
1012.93
1013.37
1014.41
1014.75
1017.01
1018.09
1017.79
1019.84
1021.3
1022.54
1023.61
1025.96
1028.71
1029.36
1028.53
1030.39
1031.26
1030.5
1029.48
1029.04
1029.75
1028.34
1030.21
1032.97
1033.18
1031.76
1030.78
1029.8
1027.4
1024.93
1026.66
1027.58
1026.62
1025.66
1023.72
1022.89
1019.83
1017.49
1018.31
1019.41
1019.63
1019.23
1019.08
1020.13
1018.43
1017.18
1019.45
1022.46
1022.95
1022.53
1021.91
1022.93
1021.85
1020.22
1020.91
1021.05
1020.83
1019.66
1017.28
1015.96
1015.46
1013.6
1013.47
1014.36
1013.92
1013.11
1012.69
1013.25
1012.79
1010.89
1012.52
1013.95
1013.98
1012.59
1010.88
1010.1
1008.51
1006.24
1007.32
1008.03
1007.36