1026.38
1026.45
1025.23
1024.19
1024.98
1024.7
1021.93
1021.7
1022.59
1021.48
1019.88
1018.85
1019.3
1018.78
1015.48
1014.48
1014.39
1013.37
1011.05
1010.56
1012.04
1011.94
1010.59
1011.29
1013.82
1015.12
1015.79
1016.63
1018.69
1019.32
1016.97
1018.52
1020.9
1022.04
1022.36
1022.33
1023.11
1023.26
1020.67
1020.74
1022.68
1023.22
1022.76
1022.07
1022.51
1022.05
1019.86
1019.39
1020.66
1020.09
1019.15
1018.84
1019.67
1019.13
1016.39
1016.25
1017.48
1017.56
1017.4
1017.63
1018.92
1019.01
1017.05
1017.98
1020.22
1020.78
1020.83
1022.29
1022.26
1020.34
1020.26
1022.19
1022.7
1022.74
1022.67
1024.21
1024.07
1021.72
1022.06
1023.73
1023.44
1023.26
1023.27
1024.34
1023.91
1021.51
1020.99
1022.83
1022.67
1021.97
1021.71
1022.44
1021.16
1017.94
1018.33
1019.5
1019.68
1018.91
1018.3
1019.38
1019.5
1016.6
1016.36
1017.54
1017.72
1016.63
1017.04
1017.75
1017.76
1015.51
1016.53
1018.84
1020.09
1019.98
1020.21
1021.58
1021.78
1019.33
1019.1
1020.2
1020.87
1020.45
1020.22
1020.99
1021.07
1018.06
1017.67
1018.62