1031.98
1032.3
1033.32
1031.49
1029.38
1029.4
1030.13
1030.41
1030.29
1029.39
1029.4
1027.33
1024.75
1025.21
1025.6
1026.16
1026.21
1026.3
1026.99
1024.96
1023.29
1024.77
1025.51
1025.74
1025.24
1025.07
1025.71
1024.9
1023.19
1024.47
1025.98
1026.8
1026.16
1025.72
1026.62
1025.59
1023.28
1024.2
1025.77
1026.68
1027.18
1026.83
1027.6
1025.32
1023.28
1024.12
1025.49
1025.93
1026.2
1025.44
1025.9
1023.71
1021.72
1022.17
1023.28
1023.73
1024.2
1023.81
1024.34
1021.95
1019.88
1020.69
1021.79
1022.3
1022.9
1022.92
1023.67
1019.29
1019.88
1021.08
1021.36
1021.64
1021.45
1022.96
1022.63
1022.45
1023.24
1024.17
1024.07
1024.24
1023.82
1024.68
1023.39
1021.49
1021.77
1022.04
1021.92
1022.22
1021.75
1022.18
1020.55
1019.57
1020.62
1022.55
1023.98
1025.11
1026.35
1027.97
1027.14
1025.45
1026.52
1028.09
1029.08
1029.42
1029.38
1030.1
1028.09
1025.4
1025.53
1025.11
1024.44
1023.63
1022.69
1022.83
1021.01
1018.49
1018.73
1019.01
1018.29
1016.88
1015.82
1017.47
1017.32
1016.15
1016.2
1016.49
1016.47
1016.25