1028.78
1027.79
1027.87
1027.86
1025.93
1024.84
1024.45
1024.29
1023.34
1021.8
1021.76
1021.24
1018.94
1018.23
1017.94
1017.8
1017.08
1016.67
1018.33
1021.46
1022.07
1024.07
1025.53
1026
1025.36
1024.9
1025.21
1025.28
1023.17
1022.82
1023.34
1023.12
1022.63
1021.97
1022.53
1022.69
1020.9
1020.62
1021.36
1021.59
1021.64
1020.84
1021.41
1021.55
1020.66
1020.59
1020.54
1020.17
1020.17
1019.37
1019.84
1020.23
1019.29
1019.18
1019.97
1020.58
1020.5
1019.77
1020.29
1020.33
1018.23
1018
1017.88
1017.61
1017.35
1016.69
1017.24
1015.66
1015.8
1016.88
1017.47
1017.97
1018.06
1019.21
1020.55
1019.45
1020.27
1021.08
1020.95
1020.4
1020.2
1020.66
1020.68
1018.83
1018.86
1019.29
1019.04
1019.36
1018.96
1019.68
1020.75
1020.19
1022.14
1024.1
1025.86
1026.6
1026.9
1028.15
1028.52
1026.63
1026.94
1027.03
1027.6
1027.96
1029.02
1031.02
1032.39
1031.54
1032.37
1032.9
1033.03
1032.28
1032
1032.33
1032.42
1030.67
1030.9
1031.16
1031.5
1030.92
1030.1
1030.35
1030.13
1027.26
1026.06
1025.27
1024.03
1022.67