1029.95
1029.14
1029.06
1029.56
1027.79
1025.54
1027.33
1028.37
1028.08
1026.85
1025.85
1026.66
1026.47
1024.96
1025.41
1025.82
1025.62
1024.75
1023.71
1023.68
1022.21
1019.82
1019.68
1019.44
1017.59
1014.37
1010.45
1008.18
1006.04
1004.51
1004.53
1004.04
1004.18
1003.96
1004.9
1006.86
1008.08
1008.51
1011.66
1014.7
1016.8
1018
1018.94
1020.24
1019.36
1017.2
1016.2
1015.69
1014.62
1010.5
1008.24
1006.14
1005.32
1005.81
1008.52
1010.82
1011.75
1012.74
1014.56
1019.31
1020.95
1021.21
1023.5
1024.77
1025.02
1024.86
1024.47
1023.56
1022.3
1023.24
1025.02
1025.78
1026.59
1027.32
1028.69
1027.69
1026.34
1028.41
1030.63
1030.84
1030.83
1030.55
1031.4
1029.89
1027.68
1028.86
1030.32
1030.14
1029.97
1028.38
1029.2
1026.72
1025.22
1026.07
1027.75
1028.62
1028.96
1029.56
1030.72
1030.53
1028.8
1031.82
1034.48
1034.6
1034.8
1035.34
1035.89
1033.85
1031.37
1032.84
1033.9
1034.18
1034.05
1033.86
1034.84
1032.94
1030.64
1032.32
1033.77
1034.91
1035.45
1035.62
1036.84
1034.82
1032.86
1035.08
1036.5
1037.11