1686830410 -6.10316
1686916810 -5.13789
1687003210 -4.49632
1687089610 -5.14184
1687176010 -3.24684
1687262410 -4.16421
1687348810 -5.09211
1687435210 -4.60737
1687521610 -3.555
1687608010 -3.70763
1687694410 -4.57947
1687780810 -3.66605
1687867210 -1.66895
1687953610 -0.296053
1688040010 0.761579
1688126410 1.65342