1592092810 -6.01842
1592179210 -3.87
1592265610 -2.81895
1592352010 -3.91132
1592438410 -1.94026
1592524810 0.285789
1592611210 0.0607895
1592697610 2.74605
1592784010 1.73053
1592870410 1.88211
1592956810 2.88921
1593043210 3.87105
1593129610 3.14079
1593216010 3.26868
1593302410 5.09684
1593388810 5.63474
1593475210 3.40368