1576152010 4.80747
1576238410 3.45147
1576324810 2.31284
1576411210 1.97597
1576497610 0.761373
1576584010 -0.973768
1576670410 -3.13844
1576756810 -1.22081
1576843210 2.3919
1576929610 2.38931
1577016010 1.1289
1577102410 4.7374
1577188810 6.0787
1577275210 6.34549
1577361610 2.5424
1577448010 1.46038