1022.76
1020.72
1020.97
1022.84
1022.79
1021.97
1021.77
1022.16
1021.53
1020.07
1020.34
1020.76
1020.5
1019.57
1019.88
1020.81
1020.31
1019.16
1019.57
1020.42
1020.49
1020.5
1021.26
1022.45
1021.94
1020.75
1021.45
1022.4
1022.12
1021.43
1020.71
1021.17
1019.79
1017.79
1017.27
1016.94
1015.26
1011.67
1008.75
1007.79
1006.18
1004.3
1004.79
1006.44
1006.47
1006.68
1007.52
1009.2
1009.43
1009.35
1010.34
1011.81
1011.91
1012.03
1011.9
1012.68
1011
1008.78
1008.64
1008.91
1009.44
1009.68
1010.85
1012.34
1012.52
1011.94
1012.88
1015.54
1015.89
1016.46
1017.55
1017.54
1016.8
1016.95
1017.95
1017.97
1017.08
1016.96
1017.9
1017.61
1016.59
1017.37
1019.04
1020.2
1021.45
1023.12
1025.71
1026.11
1025.8
1027.52
1028.92
1030.07
1029.93
1030.55
1031.99
1031.42
1029.41
1029.49
1030.7
1029.99
1027.49
1027.15
1026.96
1023.96
1021.69
1020.2
1019.74
1018.21
1016.04
1015.65
1016.31
1015.41
1013.9
1014.61
1016.13
1017
1017.51
1019.23
1021.52
1021.73
1021.02
1021.86
1023.34
1023.81
1023.43
1024.3
1024.95
1024.41