1018.25
1018.66
1017.5
1016.26
1016.98
1018.17
1016.85
1015.12
1015.22
1016.34
1015.28
1014.09
1014.97
1015.87
1014.55
1012.66
1013.67
1015.48
1015.2
1014.65
1015.69
1016.76
1016.03
1015.04
1016.05
1017.76
1017.64
1017.15
1018.92
1020.19
1019.62
1018.5
1019.66
1021.18
1020.7
1019.74
1021.14
1023.25
1022.75
1021.76
1022.44
1023.57
1022.83
1022.51
1023.96
1025.52
1024.71
1023.35
1024.32
1024.89
1023.8
1022.68
1023.28
1024.26
1023.12
1021.12
1021.26
1021.59
1019.95
1017.99
1018.76
1019.86
1017.49
1014.97
1014.66
1015.15
1013.81
1012.9
1012.74
1010.52
1008.33
1009.33
1010.46
1009.48
1007.71
1008.38
1008.59
1007.21
1007.6
1008.25
1010.45
1011.23
1012.45
1015.05
1017.16
1016.37
1016.02
1018.21
1019.84
1019.81
1019.64
1021.43
1022.89
1022.39
1021.26
1022.55
1023.59
1022.75
1021.96
1022.82
1023.71
1022.06
1020.36
1021.07
1021.61
1020.77
1019.76
1020.91
1021.24
1019.36
1017.61
1018.68
1019.61
1019.26
1018.5
1019.92
1020.54
1018.69
1017.66
1020.11
1020.58
1020.56
1020.47
1022.4
1023.7
1022.99
1022.83
1023.58