1033.58
1033.63
1033.58
1032.91
1032.7
1033.72
1033.78
1032.77
1032.18
1031.93
1030.24
1028.42
1026.82
1025.62
1023.92
1021.59
1021.36
1022.73
1023.91
1024.8
1025.92
1027.84
1027.89
1028.1
1028.65
1029.07
1028.32
1026.67
1025.42
1025.22
1023.85
1022.44
1020.81
1018.75
1015.55
1011.94
1009.11
1008.15
1007.02
1005.84
1005.43
1005.53
1005.83
1003.06
1000.84
998.43
996.448
996.364
996.405
998.553
1003.55
1005.54
1007.17
1009.29
1010.67
1011.77
1013.19
1014.48
1015.4
1015.57
1016.64
1018.01
1018.87
1018.59
1018.38
1018.08
1016.33
1010.49
1008.26
1006.09
1003.14
1001.66
1000.88
1000.72
1002.12
1004.7
1012.87
1017.48
1019.94
1021.91
1023.46
1023.7
1023.43
1024.78
1028.1
1031.13
1032.83
1033.59
1033.11
1030.39
1027.07
1023.61
1022.2
1020.47
1019.61
1018.63
1017.26
1015.61
1013.61
1012.98
1013.52
1013.15
1013.04
1012.9
1012.56
1011.46
1009.43
1009.62
1010.3
1009.89
1010.37
1011.27
1011.57
1010.25
1011.65
1010.08
1011.87
1012.28
1012.64
1014.5
1016.6
1016.61
1014.7
1013.36
1012.5
1010.6
1011.15
1011.2