1019.86
1017.78
1016.77
1016.81
1017.66
1018.59
1020.51
1022.18
1023.16
1024.6
1025.86
1027.37
1027.22
1026.01
1027.03
1027.91
1027.06
1026.5
1026.85
1026.65
1024.99
1022.81
1022.53
1022.99
1022.64
1022.09
1021.95
1021.22
1019.36
1017.7
1018.34
1019.41
1019.95
1020.23
1021.08
1021.28
1020.2
1019.34
1019.89
1021.13
1020.59
1020.22
1020.12
1019.74
1018.24
1017
1016.52
1017.24
1017.26
1016.95
1017.29
1017.45
1016.72
1015.75
1016.17
1017.93
1019.2
1020.41
1021.46
1022.27
1021.85
1021.01
1021.6
1023.18
1023.7
1023.67
1023.94
1023.08
1021.76
1021.73
1023.09
1023.09
1023.15
1023.49
1023.4
1022.27
1020.33
1019.92
1019.99
1019.56
1018.37
1017.95
1017.36
1016.7
1015.13
1015.59
1016.64
1017.45
1016.9
1017.55
1017.69
1016.39
1014.35
1013.3
1014.17
1013.56
1012.44
1011.76
1011.07
1009.81
1008.28
1008.62
1010.71
1011.77
1012.28
1013.16
1013.43
1013.03
1011.92
1012.36
1013.82
1013.97
1014.11
1015.07
1015.35
1014.73
1013.89
1014.15
1015.32
1015.3
1015.19
1015.72
1016.23
1015.8
1015.45
1016.09
1017.96
1018.92