1019.88
1017.61
1016.02
1015.86
1016.06
1016.93
1019.17
1020.97
1022.02
1023.69
1025.11
1026.51
1026.63
1025.5
1026.58
1027.58
1027.09
1026.89
1026.96
1026.99
1025.17
1022.96
1022.97
1023.31
1023.02
1022.45
1022.38
1021.48
1019.68
1018.31
1018.88
1020.27
1020.76
1021.31
1022.04
1022.09
1020.96
1020.22
1021.01
1021.83
1021.54
1021.06
1021.05
1020.3
1018.98
1017.44
1016.68
1017.5
1017.44
1017.18
1017.34
1017.36
1016.62
1015.6
1016.4
1018.74
1020.28
1021.37
1022.2
1022.96
1022.3
1021.13
1021.87
1023.86
1024.32
1024.35
1024.59
1023.21
1021.58
1021.69
1023.21
1023.15
1023.2
1023.49
1023.19
1022.03
1020.06
1019.77
1019.59
1019.31
1017.92
1017.74
1017.1
1016.45
1015.13
1015.56
1016.38
1017.29
1017
1017.63
1017.57
1016.27
1014.15
1012.9
1013.55
1013.11
1012.15
1011.56
1011.2
1009.34
1007.73
1009.18
1011.53
1012.59
1013.05
1013.68
1013.8
1013.17
1011.82
1012.14
1013.97
1014.39
1014.61
1015.47
1015.51
1014.69
1013.82
1014.15
1015.62
1015.6
1015.63
1016.11
1016.34
1015.74
1015.41
1016.42
1018.37
1019.5