1012.87
1009.95
1009.48
1010.46
1012.15
1013.97
1015.78
1019.02
1021.17
1022.7
1024.64
1026.65
1027.72
1027.89
1029.07
1029.76
1029.37
1029.45
1030.06
1030.55
1029.5
1028.06
1028.06
1028.17
1027.8
1027.46
1027.82
1027.44
1025.81
1024.03
1024.26
1025.35
1025.62
1025.17
1025.48
1025.65
1024.49
1023.53
1024.07
1024.59
1024.3
1023.94
1023.53
1023.22
1022.15
1021.17
1020.83
1021.02
1020.68
1020.16
1020.37
1021.04
1021.11
1021.08
1021.95
1023.63
1024.81
1025.6
1026.67
1027.42
1026.96
1026.13
1026.45
1027.85
1027.89
1027.69
1027.81
1026.97
1026.21
1026.02
1025.96
1025.22
1024.68
1024.12
1023.81
1022.98
1021.72
1020.94
1020.48
1019.64
1018.46
1018.03
1018.31
1018.34
1018.15
1018.71
1019.54
1019.78
1019.32
1019
1018.51
1017.83
1015.82
1014.59
1013.7
1013.11
1013.14
1013.66
1014.39
1014.12
1013.81
1014.3
1015.93
1016.57
1016.72
1017.02
1017.3
1016.58
1015.75
1015.85
1016.67
1016.76
1016.67
1016.96
1017.31
1016.74
1015.89
1016.14
1016.61
1016.23
1016.2
1016.71
1017.54
1017.85
1017.69
1018.83
1020.85
1021.98