1014.16
1013.75
1014.78
1016.29
1018.04
1019.65
1022.07
1024.7
1026.22
1026.96
1027.94
1029.16
1029.29
1028.64
1029.35
1030.03
1029.07
1028.48
1028.43
1028.69
1027.66
1026.71
1026.37
1026.58
1026.15
1025.37
1025.35
1025.31
1024.34
1023.01
1022.45
1022.8
1022.32
1021.63
1021.67
1021.81
1021.61
1021.02
1020.99
1021.52
1021.07
1020.84
1020.93
1020.98
1020.43
1019.87
1019.49
1020.24
1020.37
1020.02
1020.2
1020.68
1020.7
1020.25
1020.31
1020.92
1021.33
1021.86
1022.73
1023.98
1024.41
1024.49
1024.77
1025.78
1025.93
1025.28
1025.62
1026.1
1025.29
1025.31
1025.92
1025.55
1025.36
1025.21
1025.52
1024.6
1023.47
1022.87
1022.51
1021.75
1020.26
1019.46
1019.56
1019.49
1019.28
1019.79
1020.8
1021.32
1020.6
1020.9
1020.86
1020.41
1019.21
1018.5
1018.04
1017.24
1015.95
1015.27
1014.48
1014.16
1013.74
1013.67
1014.23
1014.19
1014.55
1014.92
1015.51
1015.86
1015.29
1015.82
1016.75
1016.55
1016.42
1016.42
1016.76
1016.41
1015.76
1016.39
1016.98
1016.59
1016.25
1016.45
1017.12
1017.37
1017.85
1019
1020.67
1021.18