1028.95
1029.12
1030.18
1030.93
1029.96
1029.26
1029.67
1032.16
1032.85
1032.2
1032.15
1032.05
1030.2
1028.26
1027.87
1028.11
1026.7
1025.28
1024.36
1023.04
1018.99
1017
1016.96
1017.04
1015.98
1016.27
1017.05
1021.82
1022.74
1021.62
1021.76
1023.08
1023.27
1023.46
1024.4
1025.16
1023.41
1022.25
1022.15
1022.49
1021.55
1019.33
1019.17
1018.49
1016.36
1015.18
1015.18
1016.15
1014.99
1013.99
1013.54
1012.57
1009.65
1007.85
1007.56
1009.87
1013.26
1016.02
1016.82
1017.56
1018.88
1018.13
1019.31
1021.24
1021.85
1021.54
1022.35
1019.67
1017.59
1017.75
1018.93
1018.15
1017.22
1017.22
1017.38
1017.3
1017.35
1018.84
1020.15
1020.39
1019.83
1020.53
1020.6
1018.65
1017.48
1018.1
1019.39
1019.19
1017.66
1017.96
1017.63
1017
1017.21
1018.13
1020.03
1019.61
1018.28
1018.84
1017.76
1015.08
1013.25
1014.04
1014.85
1014.09
1012.85
1013.51
1014.06
1013.1
1012.31
1013.26
1014.34
1013.45
1013.26
1013.64
1013.8
1012.74
1010.34
1011.46
1015.72
1017.13
1015.15
1015.01
1014.87
1013.71
1013.08
1013.98
1016.47
1016.34