1032.74
1032.6
1033.24
1033.68
1033.4
1032.59
1032.54
1033.47
1033.41
1032.29
1031.9
1031.46
1030
1028.37
1027.01
1026.05
1024.62
1022.01
1020.99
1021.76
1022.19
1023.21
1024.88
1026.62
1026.82
1027.34
1027.88
1028.55
1027.94
1026.49
1025.17
1025.01
1023.9
1022.85
1021.46
1019.78
1016.71
1013.34
1010.84
1009.41
1007.26
1004.8
1004.71
1006.13
1007.1
1006.15
1003.49
1001.87
996.792
994.202
994.005
996.702
1000.72
1003.62
1006.7
1010.39
1012.6
1014.16
1016.54
1017.5
1017.78
1017.31
1017.48
1017.85
1017.49
1016.41
1014.84
1009.65
1006.86
1005.37
1007.23
1010.57
1012.92
1015.02
1016.4
1015.12
1012.81
1011.33
1009.44
1007.01
1005.38
1007.06
1008.98
1011.76
1013.16
1014.62
1017.38
1019.05
1020.59
1022.57
1024.57
1025.66
1025.6
1025.7
1027.13
1026.97
1026.81
1026.8
1026.28
1024.8
1022.98
1022.21
1023.31
1023.57
1023.76
1024.55
1024.93
1024.03
1022.41
1021.73
1022.17
1021.86
1021.5
1021.86
1021.85
1020.61
1018.79
1016.94
1016.48
1015.12
1014.29
1012.9
1013.02
1012.75
1010.74
1011.76
1014.15
1015.8